CollectAI
close-commodities_us
2019/11/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20191105 | 0 | 62.060001 | 63.169998 | 61.900002 | 62.959999 | 62.959999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20191105 | 0 | 2483.000000 | 2496.000000 | 2462.000000 | 2484.000000 | 2484.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20191105 | 0 | 56.560001 | 57.500000 | 56.299999 | 57.230000 | 57.230000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20191105 | 0 | 63.669998 | 64.209999 | 63.549999 | 63.810001 | 63.810001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20191105 | 0 | 3076.750000 | 3085.750000 | 3069.750000 | 3072.000000 | 3072.000000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20191105 | 0 | 1507.099976 | 1507.099976 | 1480.800049 | 1480.800049 | 1480.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20191105 | 0 | 148.899994 | 149.000000 | 147.500000 | 147.850006 | 147.850006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20191105 | 0 | 64.650002 | 67.525002 | 64.599998 | 67.275002 | 67.275002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20191105 | 0 | 2.697500 | 2.708500 | 2.691000 | 2.695000 | 2.695000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20191105 | 0 | 1.945900 | 1.961600 | 1.937900 | 1.956600 | 1.956600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20191105 | 0 | 103.550003 | 106.050003 | 102.800003 | 105.800003 | 105.800003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20191105 | 0 | 423.000000 | 430.000000 | 421.500000 | 428.500000 | 428.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20191105 | 0 | 404.299988 | 405.299988 | 388.799988 | 394.299988 | 394.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20191105 | 0 | 120.000000 | 120.150002 | 118.900002 | 119.449997 | 119.449997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20191105 | 0 | 1511.599976 | 1511.900024 | 1480.800049 | 1483.699951 | 1483.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20191105 | 0 | 2.822000 | 2.905000 | 2.817000 | 2.862000 | 2.862000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20191105 | 0 | 8221.500000 | 8248.000000 | 8193.250000 | 8210.750000 | 8210.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20191105 | 0 | 1749.199951 | 1749.199951 | 1749.199951 | 1749.199951 | 1749.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20191105 | 0 | 926.799988 | 926.799988 | 926.799988 | 926.799988 | 926.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20191105 | 0 | 1.672000 | 1.684300 | 1.663300 | 1.674600 | 1.674600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20191105 | 0 | 1597.099976 | 1613.599976 | 1595.599976 | 1599.400024 | 1599.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20191105 | 0 | 12.510000 | 12.730000 | 12.490000 | 12.710000 | 12.710000 | 0 | up | up | correct |
| SI=F.US | Silver | 20191105 | 0 | 18.025000 | 18.025000 | 17.516001 | 17.516001 | 17.516001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20191105 | 0 | 17.516001 | 17.516001 | 17.516001 | 17.516001 | 17.516001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20191105 | 0 | 159.625000 | 159.625000 | 157.781250 | 157.875000 | 157.875000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20191105 | 0 | 383.250000 | 384.750000 | 380.500000 | 381.750000 | 381.750000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20191105 | 0 | 118.835938 | 118.843750 | 118.414063 | 118.468750 | 118.468750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20191105 | 0 | 31.809999 | 31.959999 | 31.530001 | 31.570000 | 31.570000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20191105 | 0 | 302.399994 | 303.399994 | 301.600006 | 302.700012 | 302.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20191105 | 0 | 129.625000 | 129.656250 | 128.859375 | 128.921875 | 128.921875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20191105 | 0 | 299.500000 | 301.500000 | 297.750000 | 300.750000 | 300.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20191105 | 0 | 1171.000000 | 1171.000000 | 1171.000000 | 1171.000000 | 1171.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20191105 | 0 | 925.250000 | 928.750000 | 920.000000 | 921.750000 | 921.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20191105 | 0 | 107.671875 | 107.675781 | 107.542969 | 107.578125 | 107.578125 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.